Cryptocurrency Market Capitalizations

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
1 Bitcoin $98,672,823,146 $5,679 $6,954,018,039 17376175 -11%
2 XRP $18,640,367,378 $0 $885,837,038 40271748947 -9%
3 Ethereum $18,533,778,926 $180 $2,442,407,530 103202530 -13%
4 Bitcoin Cash $7,627,309,174 $437 $1,147,292,512 17458175 -16%
5 Stellar $4,335,189,390 $0 $93,508,884 18934231065 -11%
6 EOS $4,214,149,734 $5 $1,198,233,490 906245118 -11%
7 Litecoin $2,539,804,565 $43 $557,266,894 59159613 -13%
8 Tether $1,654,039,283 $1 $4,494,375,457 1706421736 -1%
9 Cardano $1,646,646,512 $0 $51,800,477 25927070538 -14%
10 Monero $1,491,597,226 $90 $30,971,421 16569725 -14%
11 TRON $1,252,399,520 $0 $87,896,287 65748111645 -14%
12 Dash $1,241,682,421 $147 $154,678,596 8444203 -8%
13 IOTA $1,197,156,948 $0 $29,165,351 2779530283 -13%
14 Binance Coin $1,092,498,447 $8 $19,334,851 130799315 -10%
15 NEO $878,059,668 $14 $190,270,128 65000000 -12%
16 NEM $845,666,563 $0 $24,178,140 8999999999 -13%
17 Ethereum Classic $817,196,006 $8 $328,330,367 106032616 -15%
18 Tezos $689,628,762 $1 $3,817,622 607489041 -9%
19 Zcash $576,264,098 $110 $158,394,366 5235406 -14%
20 Bitcoin Gold $450,827,007 $26 $7,213,721 17343186 -8%
21 VeChain $449,321,722 $0 $16,205,523 55454734800 -14%
22 Maker $420,837,464 $578 $1,112,324 728228 -16%
23 OmiseGO $382,389,549 $3 $28,087,333 140245398 -14%
24 Dogecoin $317,111,642 $0 $14,562,110 116987540374 -9%
25 Decred $303,210,476 $34 $1,732,216 8814959 -12%
26 0x $301,506,916 $1 $21,044,176 546136499 -13%
27 Ontology $298,958,724 $1 $50,810,507 207016949 -9%
28 Qtum $286,289,732 $3 $195,608,200 89035896 -14%
29 Lisk $249,827,132 $2 $6,796,375 112117356 -15%
30 Basic Attention Token $243,021,995 $0 $12,874,952 1180753539 -16%
31 Zilliqa $223,382,243 $0 $10,460,526 7902513571 -15%
32 ICON $216,724,300 $0 $14,504,765 473406688 -16%
33 Aeternity $214,723,304 $1 $7,150,470 233020472 -19%
34 Bitcoin Diamond $210,190,538 $1 $3,438,832 153756875 -18%
35 Bytecoin $208,765,292 $0 $364,109 184066828814 -10%
36 BitShares $202,001,546 $0 $11,328,962 2672020000 -18%
37 Nano $199,014,558 $1 $4,030,843 133248289 -15%
38 DigiByte $188,416,211 $0 $1,624,774 11053969886 -12%
39 Siacoin $181,312,347 $0 $5,340,452 37925777174 -15%
40 Chainlink $180,436,937 $1 $8,549,725 350000000 -13%
41 Pundi X $179,197,341 $0 $18,213,586 142603994148 -14%
42 Steem $173,431,618 $1 $1,552,732 284513928 -16%
43 TrueUSD $161,051,646 $1 $44,180,173 157683302 1%
44 Metaverse ETP $160,518,584 $3 $5,306,495 53556597 1%
45 Aurora $156,503,507 $0 $890,355 6542330148 -11%
46 Verge $154,470,083 $0 $5,703,617 15172086051 -18%
47 Bytom $152,478,007 $0 $42,341,703 1002499275 -15%
48 Waves $149,407,163 $1 $5,304,004 100000000 -13%
49 USD Coin $143,312,799 $1 $22,846,981 138965148 2%
50 Populous $143,153,701 $3 $929,140 53252246 -17%
51 Paxos Standard Token $134,045,046 $1 $69,949,827 131831677 1%
52 Golem $126,032,719 $0 $2,100,642 959842000 -14%
53 Augur $122,569,863 $11 $1,191,860 11000000 -15%
54 Komodo $111,364,269 $1 $839,841 110635262 -16%
55 Stratis $109,191,621 $1 $2,235,861 99093045 -20%
56 IOST $109,017,079 $0 $27,076,536 12003807131 -21%
57 Holo $108,748,607 $0 $4,214,936 133214575156 -18%
58 Status $106,043,115 $0 $2,491,878 3470483788 -14%
59 Cryptonex $102,198,791 $2 $6,458,849 55549797 -8%
60 Electroneum $101,641,187 $0 $1,055,723 8332469334 -18%
61 MaidSafeCoin $96,603,326 $0 $908,094 452552412 -17%
62 Decentraland $90,473,747 $0 $8,546,466 1050141509 -16%
63 Waltonchain $90,343,164 $2 $12,232,148 40344109 -19%
64 KuCoin Shares $87,855,794 $1 $340,108 90138154 -11%
65 Mithril $86,440,685 $0 $11,263,034 387558759 -14%
66 Ardor $86,397,268 $0 $1,207,429 998999495 -15%
67 Aion $81,529,847 $0 $3,440,197 259459855 -18%
68 WAX $81,109,984 $0 $1,635,252 935838056 -20%
69 Wanchain $79,214,611 $1 $4,708,908 106152493 -16%
70 MOAC $75,957,382 $1 $163,214 62463334 -6%
71 QASH $74,601,589 $0 $1,411,105 350000000 -4%
72 Dai $71,370,926 $1 $13,229,467 71717695 -1%
73 Nexo $70,734,608 $0 $2,305,766 560000011 -21%
74 Bancor $70,679,818 $1 $2,918,435 65065142 -15%
75 aelf $68,152,601 $0 $8,877,557 280000000 -19%
76 Huobi Token $66,667,825 $1 $20,564,335 50000200 -10%
77 MonaCoin $65,516,074 $1 $1,133,021 63668100 -11%
78 Revain $64,896,683 $0 $1,921,683 384450000 -12%
79 SIRIN LABS Token $63,738,238 $0 $9,169,590 491820906 -4%
80 PIVX $63,672,566 $1 $650,592 56781166 -15%
81 Ravencoin $63,125,526 $0 $13,482,803 2243600000 -21%
82 GXChain $61,534,710 $1 $474,590 60000000 -18%
83 Horizen $61,262,253 $12 $2,699,476 5154625 -12%
84 DigixDAO $61,084,309 $31 $416,261 2000000 -16%
85 Loopring $59,666,493 $0 $1,495,073 788984491 -20%
86 ReddCoin $59,625,893 $0 $1,498,734 28808713174 -16%
87 Ark $58,789,000 $1 $1,100,822 106374702 -19%
88 Polymath $57,871,867 $0 $4,986,941 286737107 -14%
89 Dentacoin $57,053,619 $0 $86,631 325226613094 -15%
90 Crypto.com $55,492,626 $4 $1,445,570 15793831 -16%
91 Loom Network $55,192,466 $0 $4,893,648 602514467 -15%
92 HyperCash $54,915,339 $1 $1,959,205 43529781 -21%
93 Mixin $54,226,992 $122 $22,121 444174 -20%
94 ODEM $54,200,142 $0 $861,698 218002386 3%
95 Dropil $54,008,547 $0 $442,660 22310287461 -10%
96 CyberMiles $53,812,008 $0 $3,135,435 764598429 -18%
97 Power Ledger $53,414,665 $0 $3,270,383 389976835 -17%
98 Elastos $52,509,420 $5 $2,366,649 9599802 -13%
99 Theta Token $51,923,595 $0 $1,308,345 706502689 -15%
100 Nxt $51,507,491 $0 $1,298,564 998999942 -17%