Cryptocurrency Market Capitalizations

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
1 Bitcoin $98,723,613,272 $5,682 $7,073,279,279 17376212 -11%
2 XRP $18,580,325,574 $0 $909,866,466 40271748947 -10%
3 Ethereum $18,579,980,914 $180 $2,489,143,088 103203093 -13%
4 Bitcoin Cash $7,576,959,112 $434 $1,149,424,849 17458200 -16%
5 Stellar $4,316,775,254 $0 $95,442,313 18934231065 -12%
6 EOS $4,165,929,574 $5 $1,198,500,864 906245118 -12%
7 Litecoin $2,532,471,575 $43 $570,105,848 59159938 -14%
8 Tether $1,665,408,926 $1 $4,553,192,285 1706421736 -1%
9 Cardano $1,646,266,325 $0 $53,170,903 25927070538 -14%
10 Monero $1,507,055,981 $91 $31,512,180 16569782 -13%
11 TRON $1,248,036,635 $0 $89,517,954 65748111645 -14%
12 Dash $1,235,868,887 $146 $154,544,689 8444260 -9%
13 IOTA $1,194,099,721 $0 $29,175,315 2779530283 -13%
14 Binance Coin $1,081,370,707 $8 $19,418,651 130799315 -10%
15 NEO $873,878,483 $13 $191,992,337 65000000 -12%
16 NEM $853,545,252 $0 $24,561,096 8999999999 -13%
17 Ethereum Classic $821,021,724 $8 $340,247,041 106033330 -14%
18 Tezos $692,437,087 $1 $3,863,890 607489041 -9%
19 Zcash $576,949,294 $110 $158,504,744 5235619 -15%
20 VeChain $452,251,723 $0 $16,457,338 55454734800 -13%
21 Bitcoin Gold $448,950,987 $26 $7,428,146 17343224 -8%
22 Maker $420,811,288 $578 $1,415,444 728228 -16%
23 OmiseGO $385,904,939 $3 $28,167,321 140245398 -13%
24 Dogecoin $316,282,407 $0 $14,769,824 116987540374 -9%
25 0x $306,503,279 $1 $20,994,647 546181867 -12%
26 Decred $306,260,481 $35 $1,758,801 8815057 -11%
27 Ontology $297,652,700 $1 $52,461,034 207016949 -9%
28 Qtum $288,834,227 $3 $203,126,178 89035960 -13%
29 Lisk $251,667,557 $2 $6,875,350 112118076 -14%
30 Basic Attention Token $242,464,337 $0 $12,868,049 1180808540 -16%
31 Zilliqa $224,194,942 $0 $10,770,018 7902513571 -15%
32 Aeternity $216,571,142 $1 $7,228,023 233020472 -18%
33 ICON $216,355,429 $0 $14,857,963 473406688 -16%
34 Bitcoin Diamond $210,715,876 $1 $3,490,469 153756875 -18%
35 Bytecoin $206,065,385 $0 $366,974 184066828814 -11%
36 BitShares $201,249,270 $0 $11,474,429 2672020000 -19%
37 Nano $200,160,804 $2 $4,122,265 133248289 -15%
38 DigiByte $187,009,229 $0 $1,662,277 11054082024 -12%
39 Chainlink $183,103,414 $1 $8,610,866 350000000 -11%
40 Pundi X $180,757,148 $0 $18,445,685 142603994148 -13%
41 Siacoin $180,579,529 $0 $5,318,119 37926015069 -15%
42 Steem $175,309,295 $1 $1,568,776 284515900 -15%
43 TrueUSD $161,246,912 $1 $45,595,467 157683302 1%
44 Aurora $158,903,358 $0 $889,027 6542330148 -9%
45 Metaverse ETP $158,332,559 $3 $5,259,289 53557373 -1%
46 Verge $156,136,468 $0 $6,138,736 15172086051 -17%
47 Bytom $153,095,262 $0 $43,384,143 1002499275 -15%
48 Waves $149,114,449 $1 $5,049,025 100000000 -13%
49 USD Coin $147,276,677 $1 $23,729,411 142647578 2%
50 Populous $142,640,432 $3 $940,469 53252246 -17%
51 Paxos Standard Token $132,053,373 $1 $71,024,345 129785590 1%
52 Golem $126,775,761 $0 $2,045,640 959842000 -13%
53 Augur $122,990,628 $11 $1,215,325 11000000 -15%
54 Holo $112,729,132 $0 $4,240,617 133214575156 -15%
55 Komodo $112,264,622 $1 $865,178 110635381 -15%
56 Stratis $110,237,490 $1 $2,267,546 99093083 -19%
57 IOST $108,670,820 $0 $27,321,183 12003807131 -21%
58 Status $106,740,545 $0 $2,525,699 3470483788 -13%
59 Electroneum $102,598,924 $0 $1,124,797 8332633635 -17%
60 Cryptonex $101,319,423 $2 $6,296,071 55549846 -8%
61 MaidSafeCoin $96,366,864 $0 $960,207 452552412 -17%
62 Decentraland $93,349,123 $0 $8,539,413 1050141509 -13%
63 Waltonchain $90,716,245 $2 $12,366,511 40344109 -19%
64 Mithril $88,939,429 $0 $11,577,481 387558759 -11%
65 KuCoin Shares $87,074,981 $1 $357,110 90138154 -12%
66 Ardor $85,434,255 $0 $1,229,817 998999495 -16%
67 Aion $81,808,307 $0 $3,475,662 259459855 -18%
68 WAX $81,516,666 $0 $1,620,862 935838056 -20%
69 Wanchain $79,881,858 $1 $4,741,599 106152493 -15%
70 MOAC $75,267,932 $1 $161,916 62463334 -7%
71 QASH $74,650,890 $0 $1,524,073 350000000 -4%
72 Nexo $71,308,016 $0 $2,276,476 560000011 -20%
73 Bancor $70,962,141 $1 $3,055,744 65075874 -15%
74 Dai $70,640,547 $1 $13,718,452 71948059 -3%
75 aelf $68,327,601 $0 $8,974,808 280000000 -19%
76 Huobi Token $66,708,049 $1 $20,838,747 50000200 -10%
77 MonaCoin $66,113,281 $1 $1,178,528 63668700 -10%
78 Revain $65,306,833 $0 $1,860,817 384450000 -11%
79 Ravencoin $63,597,781 $0 $14,081,207 2243805000 -20%
80 SIRIN LABS Token $63,435,784 $0 $9,360,509 491820906 -4%
81 PIVX $62,366,098 $1 $668,372 56781166 -16%
82 GXChain $61,980,000 $1 $476,993 60000000 -18%
83 Horizen $61,129,702 $12 $2,729,218 5154838 -12%
84 DigixDAO $60,946,173 $30 $413,261 2000000 -16%
85 Polymath $60,126,584 $0 $5,330,834 286737107 -11%
86 Loopring $59,737,216 $0 $1,523,607 788984491 -19%
87 ReddCoin $59,329,673 $0 $1,555,743 28808713174 -16%
88 Ark $59,305,312 $1 $1,107,017 106375288 -18%
89 Dentacoin $57,202,627 $0 $87,398 325226613094 -14%
90 Loom Network $55,257,474 $0 $4,876,071 602514467 -15%
91 Crypto.com $55,233,261 $3 $1,499,574 15793831 -16%
92 HyperCash $54,926,180 $1 $1,973,509 43529781 -21%
93 Mixin $54,198,896 $122 $22,109 444174 -20%
94 Dropil $54,132,826 $0 $443,524 22310937833 -8%
95 ODEM $53,797,972 $0 $871,685 218002386 2%
96 Power Ledger $53,377,240 $0 $3,202,077 389976835 -17%
97 Elastos $53,298,663 $6 $2,427,945 9599802 -12%
98 CyberMiles $53,183,538 $0 $3,152,688 764598429 -19%
99 Nxt $52,243,473 $0 $1,322,540 998999942 -16%
100 Theta Token $51,890,027 $0 $1,294,471 706502689 -15%