Cryptocurrency Market Capitalizations

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
1 Bitcoin $135,288,521,577 $7,636 $25,198,987,946 17717150 -4%
2 Ethereum $25,352,603,352 $239 $10,099,149,350 106183841 -7%
3 XRP $15,590,359,182 $0 $1,954,420,565 42116677673 -7%
4 Bitcoin Cash $6,814,426,758 $383 $2,587,858,643 17797438 -8%
5 Litecoin $5,351,862,154 $86 $3,603,974,574 61894801 -6%
6 EOS $5,343,183,439 $6 $2,369,313,097 912758293 -7%
7 Binance Coin $4,363,570,363 $31 $538,145,508 141175490 -2%
8 Tether $2,935,305,425 $1 $21,540,121,282 2926909605 -0%
9 Stellar $2,358,325,452 $0 $416,518,728 19267181450 -8%
10 Cardano $1,961,839,681 $0 $140,386,224 25927070538 -10%
11 TRON $1,791,184,795 $0 $711,747,018 66682072191 -8%
12 Bitcoin SV $1,764,526,211 $99 $428,977,475 17794898 -10%
13 Monero $1,407,666,123 $83 $547,803,273 16997411 -7%
14 Dash $1,346,796,435 $153 $405,040,655 8821343 -8%
15 IOTA $1,036,578,417 $0 $35,689,941 2779530283 -11%
16 Tezos $1,008,751,247 $2 $5,601,988 661773371 -7%
17 Cosmos $798,548,950 $4 $58,643,571 190688439 -10%
18 Ethereum Classic $754,689,669 $7 $542,429,839 110661161 -8%
19 NEO $717,439,777 $11 $478,990,783 65000000 -9%
20 NEM $686,899,232 $0 $33,747,397 8999999999 -12%
21 Maker $646,688,196 $647 $5,621,792 1000000 -4%
22 Ontology $628,095,334 $1 $97,749,651 494757215 -8%
23 Zcash $460,946,250 $70 $453,439,274 6592894 -6%
24 Chainlink $429,514,762 $1 $108,468,727 350000000 -3%
25 Basic Attention Token $424,143,709 $0 $46,849,521 1263360090 -8%
26 Bitcoin Gold $401,590,864 $23 $24,816,849 17513924 -9%
27 Crypto.com Chain $398,936,549 $0 $3,813,232 6011415525 2%
28 VeChain $396,920,724 $0 $20,278,832 55454734800 -7%
29 USD Coin $359,553,131 $1 $130,373,284 359324533 0%
30 Dogecoin $347,283,294 $0 $60,648,993 119614796906 -4%
31 Qtum $268,935,717 $3 $220,102,263 95740316 -11%
32 OmiseGO $268,933,542 $2 $136,528,839 140245398 -8%
33 Decred $260,784,419 $27 $2,181,522 9820361 -9%
34 TrueUSD $241,834,022 $1 $217,167,711 241667939 0%
35 Holo $237,458,407 $0 $28,246,607 133214575156 -8%
36 Waves $233,912,611 $2 $42,877,732 100000000 -6%
37 BitTorrent $225,922,636 $0 $137,796,195 212116500000 -10%
38 Lisk $218,533,670 $2 $6,108,733 117142106 -7%
39 Nano $212,821,418 $2 $11,432,285 133248289 -8%
40 Augur $208,234,547 $19 $12,699,599 11000000 -8%
41 Bitcoin Diamond $188,953,976 $1 $5,413,977 186492898 -9%
42 Ravencoin $180,235,390 $0 $20,003,891 3598735000 -12%
43 0x $177,432,487 $0 $31,758,037 588414449 -10%
44 Paxos Standard Token $176,899,496 $1 $177,269,511 176650843 0%
45 Zilliqa $175,547,253 $0 $85,440,808 8687360058 -9%
46 Verge $171,838,714 $0 $12,081,690 16029801937 -1%
47 ICON $171,772,237 $0 $21,580,939 473406688 -12%
48 Bytecoin $168,933,056 $0 $245,690 184066828814 -3%
49 BitShares $168,575,135 $0 $10,592,967 2719730000 -6%
50 DigiByte $166,451,468 $0 $3,775,874 11824618046 -5%
51 Pundi X $159,453,451 $0 $12,623,501 212624343654 -5%
52 Huobi Token $141,282,453 $3 $265,660,585 50000200 5%
53 IOST $139,279,647 $0 $34,383,026 12013965609 -9%
54 Aeternity $137,756,532 $1 $49,331,274 265743885 -7%
55 ABBC Coin $133,111,211 $0 $47,438,801 505080592 6%
56 Siacoin $130,115,761 $0 $1,968,656 40798776389 -8%
57 Komodo $124,551,072 $1 $6,579,475 113581671 -11%
58 Enjin Coin $122,466,122 $0 $28,964,024 771432985 -12%
59 Steem $120,461,794 $0 $5,921,054 317528641 -4%
60 Qubitica $113,762,967 $40 $72,097 2811693 -7%
61 Bytom $113,195,700 $0 $7,756,229 1002499275 -6%
62 Insight Chain $109,250,271 $0 $7,780,865 349902689 -11%
63 Aurora $105,080,129 $0 $2,148,572 6542330148 -16%
64 ThoreCoin $97,453,336 $1,124 $97,832 86686 -5%
65 SOLVE $96,014,764 $0 $10,248,030 323974478 -6%
66 KuCoin Shares $92,086,234 $1 $11,304,040 89659415 -5%
67 Waltonchain $90,808,429 $2 $6,243,571 41682339 -4%
68 THETA $90,512,463 $0 $5,972,403 870502690 -11%
69 Stratis $89,331,045 $1 $2,663,847 99338218 -4%
70 Status $88,583,432 $0 $15,971,043 3470483788 -7%
71 MaidSafeCoin $85,130,782 $0 $815,115 452552412 5%
72 Cryptonex $84,326,729 $2 $15,962,250 55686329 -4%
73 Golem $81,396,684 $0 $2,745,895 963622000 -10%
74 Dai $80,900,890 $1 $45,921,005 80924978 0%
75 Dent $79,346,803 $0 $2,730,399 69212917185 -5%
76 Crypto.com $78,733,040 $5 $7,413,884 15793831 -2%
77 aelf $78,476,706 $0 $14,406,058 367330000 -5%
78 Ardor $77,726,930 $0 $1,450,714 998999495 -9%
79 Factom $77,528,600 $8 $169,266 9473026 -4%
80 VestChain $75,880,113 $0 $284,798 7078400000 -3%
81 Mixin $74,330,332 $167 $881,436 444270 -3%
82 Horizen $73,813,285 $11 $3,295,613 6508175 -4%
83 Matic Network $71,565,178 $0 $360,691,055 2160114068 33%
84 TrueChain $71,334,142 $1 $55,563,891 79575543 -6%
85 Project Pai $69,637,785 $0 $3,634,261 1448932945 -10%
86 WAX $67,385,139 $0 $549,890 942791205 0%
87 DigixDAO $67,272,435 $34 $4,685,991 2000000 -7%
88 Ark $66,394,340 $1 $1,678,957 112387132 -6%
89 MonaCoin $65,526,621 $1 $1,526,388 65729675 -5%
90 GXChain $63,436,114 $1 $8,380,174 60000000 -7%
91 Aion $61,866,158 $0 $3,695,736 309581662 -5%
92 Clams $60,729,278 $17 $1,561,483 3602957 -4%
93 Decentraland $59,526,266 $0 $18,804,312 1050141509 -4%
94 Santiment Network Token $58,872,908 $1 $65,152 62660371 -8%
95 Loopring $57,100,120 $0 $11,652,892 891566994 -2%
96 Loom Network $56,337,011 $0 $3,343,353 789364785 -2%
97 Elastos $55,474,864 $4 $10,370,572 15342854 -2%
98 Populous $55,358,558 $1 $4,864,461 53252246 1%
99 Zcoin $54,102,587 $7 $1,964,720 7547143 -4%
100 NEXT $53,631,583 $1 $19,558,492 50269268 -4%