Cryptocurrency Market Capitalizations

# Name Market Cap Price Volume (24h) Circulating Supply Change(24h)
1 Bitcoin $98,251,314,797 $5,654 $7,086,905,046 17376275 -11%
2 XRP $18,631,425,401 $0 $915,136,821 40271748947 -9%
3 Ethereum $18,508,823,297 $179 $2,489,916,991 103203401 -13%
4 Bitcoin Cash $7,589,495,963 $435 $1,151,178,056 17458225 -16%
5 Stellar $4,303,365,853 $0 $95,236,239 18934231065 -12%
6 EOS $4,168,394,908 $5 $1,201,395,236 906245118 -12%
7 Litecoin $2,531,293,410 $43 $571,495,605 59160213 -14%
8 Tether $1,655,557,692 $1 $4,572,045,140 1706421736 -1%
9 Cardano $1,644,148,144 $0 $53,400,484 25927070538 -14%
10 Monero $1,496,606,730 $90 $31,095,763 16569822 -14%
11 TRON $1,244,089,268 $0 $89,548,572 65748111645 -14%
12 Dash $1,222,717,147 $145 $153,066,586 8444277 -10%
13 IOTA $1,190,961,826 $0 $29,243,276 2779530283 -14%
14 Binance Coin $1,078,119,538 $8 $19,280,317 130799315 -11%
15 NEO $870,729,341 $13 $191,940,730 65000000 -13%
16 NEM $845,516,931 $0 $24,362,833 8999999999 -14%
17 Ethereum Classic $818,149,859 $8 $340,391,451 106033682 -15%
18 Tezos $689,273,082 $1 $3,831,551 607489041 -9%
19 Zcash $569,495,819 $109 $157,435,073 5235719 -16%
20 VeChain $453,629,261 $0 $16,496,014 55454734800 -13%
21 Bitcoin Gold $445,981,630 $26 $7,392,983 17343249 -9%
22 Maker $418,828,987 $575 $1,435,906 728228 -17%
23 OmiseGO $385,938,400 $3 $28,308,443 140245398 -13%
24 Dogecoin $314,728,928 $0 $14,794,240 116987540374 -9%
25 0x $306,463,373 $1 $21,016,710 546181960 -12%
26 Decred $301,537,751 $34 $1,794,901 8815096 -12%
27 Ontology $295,109,960 $1 $52,427,117 207016949 -10%
28 Qtum $286,825,310 $3 $203,402,212 89036000 -14%
29 Lisk $248,593,514 $2 $6,805,937 112118424 -15%
30 Basic Attention Token $241,637,818 $0 $12,921,357 1180808540 -16%
31 Zilliqa $221,385,359 $0 $10,754,338 7902513571 -16%
32 ICON $215,365,907 $0 $14,814,079 473406688 -17%
33 Aeternity $214,558,662 $1 $7,182,876 233020472 -18%
34 Bitcoin Diamond $210,060,460 $1 $3,496,099 153756875 -18%
35 Bytecoin $205,136,969 $0 $366,296 184066828814 -12%
36 BitShares $200,281,373 $0 $11,436,228 2672020000 -19%
37 Nano $198,549,799 $1 $4,095,498 133248289 -15%
38 DigiByte $184,679,212 $0 $1,695,162 11054146103 -13%
39 Chainlink $182,774,764 $1 $8,595,834 350000000 -11%
40 Pundi X $180,071,382 $0 $18,360,510 142603994148 -13%
41 Siacoin $178,905,541 $0 $5,331,835 37926015069 -15%
42 Steem $174,141,859 $1 $1,560,694 284516874 -16%
43 TrueUSD $160,754,744 $1 $45,726,477 157683302 1%
44 Metaverse ETP $158,432,046 $3 $5,288,370 53557373 -1%
45 Aurora $157,030,280 $0 $886,892 6542330148 -10%
46 Verge $155,771,393 $0 $6,174,359 15172086051 -17%
47 Bytom $153,672,494 $0 $44,121,146 1002499275 -15%
48 Waves $148,224,939 $1 $5,009,406 100000000 -13%
49 USD Coin $145,413,029 $1 $23,841,946 142647578 1%
50 Populous $141,962,260 $3 $944,745 53252246 -17%
51 Paxos Standard Token $132,054,341 $1 $70,830,164 129785590 1%
52 Golem $126,141,826 $0 $2,041,958 959842000 -14%
53 Augur $121,958,288 $11 $1,210,592 11000000 -15%
54 Holo $112,715,458 $0 $4,245,680 133214575156 -15%
55 Komodo $111,746,735 $1 $860,060 110635561 -15%
56 Stratis $108,882,968 $1 $2,257,909 99093098 -20%
57 IOST $107,689,207 $0 $27,275,043 12003807131 -22%
58 Status $106,168,951 $0 $2,519,975 3470483788 -13%
59 Electroneum $102,293,626 $0 $1,127,936 8332778596 -17%
60 Cryptonex $97,248,480 $2 $6,072,812 55549860 -12%
61 MaidSafeCoin $95,920,212 $0 $957,405 452552412 -17%
62 Decentraland $91,530,022 $0 $8,528,864 1050141509 -14%
63 Waltonchain $89,962,565 $2 $12,273,755 40344109 -20%
64 Mithril $88,243,507 $0 $11,481,388 387558759 -12%
65 KuCoin Shares $88,038,633 $1 $358,907 90138154 -11%
66 Ardor $84,941,537 $0 $1,245,240 998999495 -16%
67 Aion $80,954,420 $0 $3,465,384 259459855 -19%
68 WAX $80,822,523 $0 $1,620,345 935838056 -20%
69 MOAC $80,679,068 $1 $173,775 62463334 -1%
70 Wanchain $79,506,821 $1 $4,735,008 106152493 -15%
71 QASH $74,307,731 $0 $1,533,546 350000000 -4%
72 Dai $71,142,812 $1 $13,625,315 71948259 -2%
73 Nexo $70,864,414 $0 $2,256,983 560000011 -20%
74 Bancor $70,403,318 $1 $3,052,558 65076883 -15%
75 aelf $67,560,333 $0 $8,968,681 280000000 -20%
76 Huobi Token $66,480,532 $1 $20,805,081 50000200 -11%
77 MonaCoin $65,662,680 $1 $1,175,847 63669000 -10%
78 Revain $64,693,966 $0 $1,910,878 384450000 -12%
79 SIRIN LABS Token $63,615,687 $0 $9,342,340 491820906 -4%
80 Ravencoin $63,254,173 $0 $14,093,944 2243895000 -21%
81 PIVX $62,007,647 $1 $664,918 56781166 -17%
82 GXChain $61,283,899 $1 $475,905 60000000 -19%
83 DigixDAO $60,786,129 $30 $411,971 2000000 -16%
84 Horizen $60,599,481 $12 $2,708,721 5154900 -13%
85 Loopring $60,491,501 $0 $1,548,889 788984491 -18%
86 Polymath $59,526,704 $0 $5,335,412 286737107 -12%
87 Ark $59,126,130 $1 $1,100,688 106375576 -18%
88 ReddCoin $58,343,379 $0 $1,546,071 28808713174 -18%
89 Dentacoin $57,187,132 $0 $86,968 325226613094 -14%
90 Loom Network $55,117,966 $0 $4,852,760 602514467 -15%
91 Crypto.com $54,882,835 $3 $1,500,643 15793831 -17%
92 HyperCash $54,589,000 $1 $1,967,041 43529781 -22%
93 ODEM $54,418,019 $0 $872,343 218002386 4%
94 Mixin $53,895,128 $121 $21,986 444174 -20%
95 Dropil $53,780,309 $0 $440,663 22310939949 -8%
96 Power Ledger $53,043,453 $0 $3,166,210 389976835 -17%
97 CyberMiles $52,968,726 $0 $3,138,346 764598429 -19%
98 Elastos $52,901,623 $6 $2,427,911 9599802 -12%
99 Nxt $51,945,875 $0 $1,322,160 998999942 -17%
100 Theta Token $51,563,332 $0 $1,264,172 706502689 -16%