Cryptocurrency Market Capitalizations

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
1 Bitcoin $110,685,681,247 $6,371 $4,485,541,454 17374200 -1%
2 Ethereum $21,583,395,110 $209 $1,522,240,928 103177397 -1%
3 XRP $20,914,259,854 $1 $596,476,087 40205508733 -0%
4 Bitcoin Cash $9,187,029,722 $526 $893,415,634 17456288 -1%
5 Stellar $4,975,215,486 $0 $73,493,347 18934230666 -3%
6 EOS $4,883,974,114 $5 $697,781,125 906245118 -0%
7 Litecoin $2,991,148,286 $51 $422,523,385 59142063 -1%
8 Cardano $1,956,152,456 $0 $15,675,307 25927070538 -1%
9 Monero $1,731,022,797 $104 $14,469,620 16566447 -2%
10 Tether $1,683,394,437 $1 $2,607,418,866 1706421736 -1%
11 TRON $1,471,985,361 $0 $59,956,718 65748111645 -2%
12 IOTA $1,376,084,731 $0 $8,988,324 2779530283 -1%
13 Dash $1,362,858,949 $161 $163,224,144 8441955 -2%
14 Binance Coin $1,219,974,102 $9 $18,549,627 130799315 -1%
15 NEM $1,014,043,320 $0 $53,492,162 8999999999 5%
16 NEO $1,008,009,001 $16 $133,478,274 65000000 -2%
17 Ethereum Classic $972,350,861 $9 $122,276,510 106002514 -1%
18 Tezos $754,278,299 $1 $2,788,011 607489041 -3%
19 Zcash $695,823,487 $133 $149,871,553 5226556 5%
20 VeChain $538,687,392 $0 $11,771,783 55454734800 -3%
21 Maker $508,369,416 $698 $1,091,035 728228 0%
22 Bitcoin Gold $493,186,566 $28 $3,880,734 17340961 -1%
23 OmiseGO $454,537,040 $3 $20,309,605 140245398 -0%
24 0x $360,425,775 $1 $9,458,437 546345450 -4%
25 Dogecoin $350,006,946 $0 $7,761,839 116973555429 -3%
26 Decred $349,447,907 $40 $1,333,260 8807951 1%
27 Qtum $336,410,496 $4 $115,536,141 89032932 -1%
28 Ontology $331,883,329 $2 $17,599,494 207016949 -1%
29 Basic Attention Token $309,476,341 $0 $13,403,240 1180753539 5%
30 Lisk $306,728,687 $3 $5,902,656 112085316 -3%
31 Zilliqa $264,369,171 $0 $4,670,733 7902513571 -2%
32 Aeternity $263,808,882 $1 $5,500,278 233020472 -3%
33 ICON $261,613,968 $1 $12,025,599 473406688 -3%
34 Bitcoin Diamond $259,162,899 $2 $1,367,506 153756875 -1%
35 BitShares $249,291,781 $0 $5,870,360 2671670000 -1%
36 Nano $241,524,189 $2 $2,375,179 133248289 -2%
37 Bytecoin $234,534,236 $0 $276,627 184066828814 -0%
38 Siacoin $215,349,392 $0 $1,923,201 37903516320 -2%
39 DigiByte $213,730,363 $0 $1,729,895 11048697228 1%
40 Pundi X $210,146,341 $0 $16,663,468 142603994148 -4%
41 Steem $208,100,606 $1 $673,183 284123305 -0%
42 Chainlink $196,116,492 $1 $7,632,520 350000000 3%
43 Verge $190,778,824 $0 $2,480,055 15172086051 -2%
44 Bytom $181,790,516 $0 $63,286,539 1002499275 -1%
45 Aurora $176,347,549 $0 $933,890 6542330148 -3%
46 Populous $174,680,332 $3 $966,266 53252246 -4%
47 Waves $171,886,403 $2 $4,429,356 100000000 -1%
48 Metaverse ETP $159,784,166 $3 $2,590,208 53548754 -0%
49 TrueUSD $159,659,018 $1 $15,463,070 157673302 1%
50 Golem $148,606,918 $0 $1,576,729 959842000 -4%
51 Augur $145,234,413 $13 $977,157 11000000 -3%
52 Stratis $138,304,170 $1 $1,289,439 99091446 -4%
53 IOST $138,115,190 $0 $2,282,018 12003795040 -2%
54 Holo $135,101,647 $0 $2,547,723 133214575156 0%
55 USD Coin $135,047,315 $1 $5,647,384 133820145 0%
56 Komodo $134,599,152 $1 $1,191,528 110624098 4%
57 Paxos Standard Token $133,087,343 $1 $41,722,435 131710689 1%
58 Electroneum $124,297,180 $0 $1,326,138 8324518267 -2%
59 Status $124,293,997 $0 $1,208,460 3470483788 -1%
60 MaidSafeCoin $116,097,672 $0 $656,098 452552412 0%
61 Decentraland $114,739,045 $0 $11,074,204 1050141509 12%
62 Waltonchain $113,716,481 $3 $14,199,771 40344109 -5%
63 Cryptonex $108,257,165 $2 $6,933,791 55547997 -2%
64 WAX $105,343,602 $0 $833,412 935838056 -4%
65 Ardor $101,941,263 $0 $753,288 998999495 -2%
66 Mithril $100,100,223 $0 $8,228,901 387558759 -6%
67 KuCoin Shares $99,269,619 $1 $157,646 90138154 -0%
68 Aion $97,020,943 $0 $1,982,842 252630982 -2%
69 Wanchain $94,926,259 $1 $3,037,474 106152493 -5%
70 Nexo $88,886,165 $0 $2,539,515 560000011 10%
71 Bancor $84,531,456 $1 $2,219,838 65293779 -3%
72 MOAC $81,885,650 $1 $196,494 62463334 -11%
73 Ravencoin $79,541,124 $0 $7,967,457 2234820000 -5%
74 QASH $78,518,297 $0 $1,812,358 350000000 1%
75 Revain $77,822,733 $0 $1,799,859 384450000 -0%
76 Huobi Token $77,081,706 $2 $4,395,954 50000200 -1%
77 aelf $76,763,016 $0 $11,202,423 250000000 -2%
78 GXChain $76,756,996 $1 $73,570 60000000 -1%
79 Loopring $75,592,432 $0 $997,831 788984491 -2%
80 Ark $75,555,250 $1 $359,696 106348144 -1%
81 PIVX $75,143,630 $1 $809,154 56781166 -3%
82 DigixDAO $74,251,581 $37 $313,813 2000000 -2%
83 MonaCoin $73,546,729 $1 $569,423 63639675 0%
84 Etheera $73,524,091 $0 $25,044 5857896294 11%
85 ReddCoin $73,336,333 $0 $308,815 28808713174 0%
86 Dai $71,517,485 $1 $3,939,309 71100127 0%
87 Horizen $70,367,934 $14 $7,501,978 5145750 -4%
88 HyperCash $70,000,103 $2 $1,158,007 43529781 -5%
89 Mixin $69,982,626 $158 $44,592 444032 -3%
90 Polymath $68,282,637 $0 $1,912,953 286727107 -4%
91 Crypto.com $67,254,478 $4 $569,189 15793831 -2%
92 Loom Network $66,243,512 $0 $2,482,200 602436035 -4%
93 CyberMiles $65,822,142 $0 $2,519,422 764598429 -5%
94 Power Ledger $65,524,096 $0 $5,237,296 389973723 5%
95 Dentacoin $64,689,015 $0 $17,265 325226613094 -2%
96 FunFair $63,350,333 $0 $2,688,247 5365813789 -5%
97 Dropil $63,278,796 $0 $208,989 22302296622 0%
98 Nxt $62,762,404 $0 $582,704 998999942 -2%
99 Theta Token $61,878,377 $0 $1,171,314 706502689 -3%
100 Nebulas $61,832,403 $1 $7,229,667 45500000 -2%