Cryptocurrency Market Capitalizations

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
1 Bitcoin $183,216,777,660 $10,274 $16,216,331,310 17832662 -3%
2 Ethereum $23,187,993,369 $217 $6,320,931,646 107011706 -4%
3 XRP $13,693,827,976 $0 $1,081,753,315 42832704971 -3%
4 Litecoin $5,942,398,643 $95 $2,701,209,761 62781318 -5%
5 Bitcoin Cash $5,539,367,533 $309 $1,314,630,541 17906425 -4%
6 Binance Coin $4,742,051,552 $30 $417,278,315 155536713 -0%
7 Tether $4,026,307,550 $1 $17,520,760,348 4026990838 -0%
8 EOS $3,784,882,234 $4 $1,741,863,684 924346341 -6%
9 Bitcoin SV $3,086,447,191 $173 $426,824,874 17854986 -0%
10 TRON $1,774,635,407 $0 $662,960,502 66682072191 -9%
11 Stellar $1,725,811,727 $0 $143,504,740 19605416713 -3%
12 Cardano $1,535,935,869 $0 $53,914,444 25927070538 -4%
13 Monero $1,424,049,358 $83 $101,645,008 17113508 -1%
14 UNUS SED LEO $1,292,184,074 $1 $7,577,701 999498893 -2%
15 Dash $1,022,781,165 $114 $168,346,648 8935922 -3%
16 NEO $842,341,352 $12 $336,708,094 70538831 -8%
17 Chainlink $837,580,276 $2 $41,650,706 350000000 -7%
18 IOTA $836,188,103 $0 $13,698,417 2779530283 -4%
19 Cosmos $752,163,283 $4 $120,830,484 190688439 -7%
20 Tezos $724,844,867 $1 $7,032,341 660373612 1%
21 Ethereum Classic $704,479,970 $6 $580,299,725 112148439 -1%
22 NEM $610,465,971 $0 $24,394,207 8999999999 0%
23 Crypto.com Chain $563,781,220 $0 $9,285,861 8182648402 24%
24 Maker $553,798,349 $554 $1,976,844 1000000 -3%
25 Ontology $523,875,351 $1 $111,994,964 533255142 -5%
26 Zcash $513,909,062 $73 $211,235,522 7028706 -3%
27 Bitcoin Gold $450,393,269 $26 $12,513,821 17513924 -1%
28 V Systems $416,315,750 $0 $15,172,423 1762802923 6%
29 USD Coin $405,922,228 $1 $83,573,413 404970069 0%
30 INO COIN $386,511,676 $2 $1,478,752 180003180 -3%
31 Dogecoin $360,230,374 $0 $19,154,555 120455128640 -3%
32 Silverway $348,096,539 $1 $6,068,513 300833334 -1%
33 VeChain $340,351,027 $0 $27,928,750 55454734800 1%
34 Egretia $327,016,526 $0 $35,883,033 4217491288 -2%
35 Basic Attention Token $316,207,792 $0 $16,416,863 1274570522 -0%
36 Decred $292,100,050 $29 $3,612,372 10123406 -3%
37 Qtum $290,338,870 $3 $227,702,469 95885060 -6%
38 Huobi Token $241,303,931 $5 $118,274,746 50000200 5%
39 HedgeTrade $233,611,995 $1 $1,751,631 288393355 16%
40 OmiseGO $230,969,574 $2 $69,895,234 140245398 -4%
41 TrueUSD $208,254,892 $1 $111,762,453 207505802 0%
42 BitTorrent $200,097,584 $0 $43,753,296 212116500000 -7%
43 Ravencoin $199,892,620 $0 $30,004,388 4033655000 -6%
44 Lisk $177,928,579 $1 $8,052,198 118735586 1%
45 Paxos Standard Token $175,613,571 $1 $106,381,134 175261625 0%
46 Holo $169,238,379 $0 $6,567,036 133214575156 -2%
47 Nano $161,462,936 $1 $8,181,130 133248297 -2%
48 Bitcoin Diamond $155,720,223 $1 $4,626,735 186492898 -1%
49 Aurora $154,095,855 $0 $8,070,352 6542330148 -4%
50 Pundi X $150,399,930 $0 $5,810,427 234446468515 3%
51 ICON $147,410,034 $0 $8,274,050 490271394 -6%
52 Waves $143,684,667 $1 $19,240,717 100000000 -2%
53 0x $142,580,728 $0 $12,567,683 598145091 -2%
54 ThoreCoin $142,339,239 $1,642 $188,196 86686 -3%
55 Bytecoin $141,620,565 $0 $23,208 184066828814 1%
56 MonaCoin $139,457,081 $2 $12,417,589 65729675 11%
57 Augur $136,900,801 $12 $4,370,606 11000000 -3%
58 Komodo $136,556,906 $1 $2,954,702 115143021 -0%
59 DigiByte $135,410,648 $0 $1,127,395 12060443770 -5%
60 Qubitica $133,617,360 $48 $60,946 2809839 -4%
61 HyperCash $129,498,080 $3 $5,112,355 43529781 -8%
62 KuCoin Shares $123,801,372 $1 $19,601,641 89079790 -3%
63 BitShares $123,485,118 $0 $2,051,864 2735230000 -2%
64 Siacoin $121,264,039 $0 $1,414,529 41562328260 -1%
65 Bytom $118,330,173 $0 $34,182,489 1002499275 -4%
66 Quant $111,398,807 $9 $6,338,241 12072738 3%
67 THETA $110,634,296 $0 $4,009,018 870502690 2%
68 EDUCare $106,806,544 $0 $2,935,507 872704676 -2%
69 IOST $105,116,318 $0 $21,259,333 12013965609 -5%
70 Lambda $103,467,739 $0 $15,739,996 500000000 -4%
71 Insight Chain $99,087,527 $0 $5,870,884 349902689 -1%
72 Energi $98,208,924 $5 $777,565 18592213 -4%
73 Zilliqa $98,081,718 $0 $8,731,040 8687360058 -0%
74 NEXT $96,423,588 $2 $12,699,803 50269268 -7%
75 Mixin $95,043,603 $209 $1,008,936 454332 -5%
76 Ren $94,831,127 $0 $22,647,325 774464931 23%
77 Verge $94,163,295 $0 $958,598 15837695209 -3%
78 GXChain $90,828,265 $2 $2,170,611 60000000 -6%
79 Steem $87,239,523 $0 $1,956,060 334293204 5%
80 ABBC Coin $85,592,375 $0 $67,082,379 505080602 -12%
81 Aeternity $84,990,581 $0 $34,285,724 275408617 -0%
82 Metaverse ETP $81,467,415 $1 $10,012,517 71907727 -7%
83 Dai $80,484,893 $1 $19,600,080 80210465 0%
84 SOLVE $78,661,455 $0 $4,460,671 327120058 6%
85 Japan Content Token $77,752,470 $0 $869,223 293150782 -9%
86 Status $77,455,205 $0 $18,508,131 3470483788 7%
87 Zcoin $77,346,254 $10 $1,735,405 7985568 -0%
88 Ardor $76,694,439 $0 $5,716,650 998999495 15%
89 Flexacoin $76,616,466 $0 $28,740 16424427128 5%
90 Nash Exchange $75,604,778 $2 $1,585,387 36196678 -6%
91 Waltonchain $74,618,050 $2 $7,023,258 42146962 1%
92 Enjin Coin $71,577,624 $0 $4,219,772 776037431 5%
93 Crypto.com $71,299,616 $5 $6,255,894 15793831 -2%
94 MaidSafeCoin $70,220,364 $0 $380,724 452552412 -3%
95 VestChain $69,792,875 $0 $230,323 7078400000 -2%
96 Clipper Coin $69,708,060 $0 $40,052 3775570996 -2%
97 aelf $68,945,745 $0 $14,769,729 499780000 4%
98 Golem $64,639,149 $0 $1,385,721 964450000 1%
99 U Network $63,239,498 $0 $4,967,336 7000000000 14%
100 XMax $63,043,754 $0 $704,446 17546131952 -0%